APPB
APPB · 美元计价
$259.81
-1.15%
≈ ￥1714.75
(-$3.01)
更新于 2026-10-29 02:30:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.25万
流通市值—
24H 涨跌额(-$3.01)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02918 | $0.03266 | $0.02684 | $1,202.35万 | $2,287.25万 | 7.08% |
| 307 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $52.06万 | $5,438.89万 | -1.18% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.93万 | $6.83亿 | -2.71% |
| 41 |
PUMPPump.fun
|
$0.00425 | $0.004409 | $0.004157 | $1,148.42万 | $19.37亿 | -0.70% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.95% |
| 569 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.90万 | $1.25亿 | -0.87% |
| 395 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000709 | $34.21万 | $6,473.24万 | -2.74% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $520.19万 | $34.82亿 | 1.97% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 591 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.23万 | $2,953.40万 | -0.38% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.14 | $8.84 | $9.72万 | $253.83万 | 2.35% |
| 234 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02825 | $74.81万 | $1.52亿 | 1.24% |
| 528 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.73% |
| 444 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.46万 | — | 2.29% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$108.64 | $121.06 | $105.49 | $165.25万 | $586.78万 | -9.85% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 505 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $19.22万 | — | -12.30% |
相关站点
共 40 个
牛来 - BTC行情
MarsCoin - 数字货币市值
Renzo - 数字货币市值
Hedera - BTC行情
Plume - 比特币行情
MyShell - 加密货币行情
EUR - 数字货币市值
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 比特币行情
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 加密货币行情
Gram - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 以太坊ETH价格
MyShell - 比特币行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 加密货币行情
EUR - BTC行情
Filecoin - 币种排行
Algorand - 比特币
Plasma - BTC行情
莱特币 - 比特币行情
Caldera - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行