Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 23:45:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.20万	$5,548.54万	1.64%
73	DASH达世币	$51.52	$54.23	$49.95	$566.22万	$6.89亿	-3.16%
27	PUMPPump.fun	$0.004492	$0.004646	$0.004157	$2,439.77万	$20.89亿	6.62%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
514	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.00万	$1.28亿	2.17%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.19万	$6,435.71万	-3.62%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$401.59万	$35.14亿	0.49%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
607	SIGNSign	$0.01077	$0.01082	$0.01024	$13.88万	$3,001.31万	3.36%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.57万	$257.86万	1.98%
222	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.90万	$1.52亿	-0.48%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
503	USARBUSARB	$10.83	$10.85	$10.01	$23.93万	—	6.28%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$174.92万	$579.09万	2.29%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SKDDBSKDDB	$7.61	$8.12	$7.38	$24.49万	—	-2.93%