达世币
DASH · 美元计价
$53.6
-2.81%
≈ ￥353.76
(-$1.55)
更新于 2026-10-29 06:10:01
24H 最高$55.52
24H 最低$52.69
今日开盘$55.15
24H 成交量$542.39万
流通市值$6.83亿
24H 涨跌额(-$1.55)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02809 | $0.03266 | $0.02684 | $1,241.85万 | $2,287.25万 | -0.36% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.87万 | $5,438.89万 | 0.59% |
| 74 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $542.39万 | $6.83亿 | -2.81% |
| 34 |
PUMPPump.fun
|
$0.004544 | $0.004646 | $0.004157 | $1,554.18万 | $19.37亿 | 5.28% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 583 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.32万 | $1.25亿 | 2.25% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | 0.00% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.68万 | $253.83万 | 4.16% |
| 247 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.92万 | $1.52亿 | 1.41% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.50万 | — | -0.67% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.87 | $121.06 | $105.49 | $184.02万 | $586.78万 | -7.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 465 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $25.07万 | — | -8.28% |
相关站点
共 40 个
NEAR Protocol - 比特币
Plume - 数字货币市值
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 以太坊ETH价格
Aave - 比特币
Tokamak - 币种排行
Katana - 币种排行
Nillion - 加密货币行情
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
Gram - 比特币
Artificial - 数字货币市值
牛来 - BTC行情
Tutorial - BTC行情
Aave - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Solana - BTC行情
Blur - 币种排行
比特现金 - 数字货币市值
Pepe - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 币种排行
Haedal - 加密货币行情
Raydium - 比特币行情
Sui - 比特币行情
Tokamak - 币种排行
Chainlink - 比特币行情
Injective - 比特币
RWUSD - 比特币行情
Official Trump - 比特币
Katana - 数字货币市值
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
Lorenzo - 比特币