Pump.fun

PUMP · 美元计价

$0.004076

-10.18% ≈ ￥0.026902 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004538

24H 成交量$3,283.27万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
242	ROSEOasis	$0.0062	$0.0069	$0.00609	$97.41万	$5,554.99万	-9.22%
64	DASH达世币	$47.85	$53.93	$47.02	$1,005.27万	$6.64亿	-10.73%
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
521	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.39万	$1.28亿	-7.24%
226	AMPAmp	$0.000649	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.48%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
546	SIGNSign	$0.01014	$0.01086	$0.01011	$24.43万	$3,066.25万	-4.61%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%