Immutable

IMX · 美元计价

$0.1372

-0.36% ≈ ￥0.90552 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1377

24H 成交量$20.45万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.02637	$0.03266	$0.02604	$1,123.25万	$2,141.98万	-7.77%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.43万	$5,548.54万	-1.04%
78	DASH达世币	$50.33	$54.23	$49.95	$494.73万	$6.89亿	-5.86%
30	PUMPPump.fun	$0.004365	$0.004646	$0.004157	$2,210.61万	$20.89亿	2.63%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.26万	$1,920.68万	-1.14%
529	IMXImmutable	$0.1372	$0.1433	$0.1333	$20.45万	$1.28亿	-0.36%
203	AMPAmp	$0.000679	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.30%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$419.74万	$35.14亿	-0.57%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
615	SIGNSign	$0.01056	$0.01068	$0.01024	$12.76万	$3,001.31万	0.76%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.44%
230	2ZDoubleZero	$0.02778	$0.02959	$0.0273	$79.89万	$1.52亿	-2.18%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$75.96万	$2,247.48万	0.00%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%