Vaulta
A · 美元计价
$0.0898
-0.44%
≈ ￥0.59268
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0902
24H 成交量$21.10万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 273 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00662 | $61.66万 | $5,423.61万 | 0.60% |
| 53 |
DASH达世币
|
$53.01 | $55.76 | $52.69 | $821.42万 | $6.97亿 | -2.43% |
| 30 |
PUMPPump.fun
|
$0.004175 | $0.004409 | $0.004171 | $1,365.60万 | $19.73亿 | -1.16% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $575.80万 | $34.43亿 | 0.99% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.68万 | $2,970.27万 | 0.58% |
| 592 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.79 | $12.77万 | $254.95万 | 1.47% |
| 250 |
2ZDoubleZero
|
$0.02846 | $0.02949 | $0.02788 | $71.90万 | $1.47亿 | 1.64% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 446 |
USARBUSARB
|
$10.13 | $10.66 | $9.71 | $27.69万 | — | 3.69% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.54 | $121.06 | $110.75 | $177.44万 | $555.48万 | 3.69% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 593 |
SKDDBSKDDB
|
$8.18 | $8.94 | $7.89 | $12.59万 | — | -5.98% |
相关站点
共 40 个
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Optimism - 币种排行
Tutorial - 币种排行
Zama - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 比特币
First Digital - 比特币
First Digital - 数字货币市值
Aster - BTC行情
Raydium - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 比特币行情
NFP - BTC行情
莱特币 - 数字货币市值
Nillion - 比特币行情
Injective - BTC行情
莱特币 - BTC行情
Official Trump - 比特币
Zama - 以太坊ETH价格
Huma Finance - 数字货币市值
牛来 - 加密货币行情
波场 - 比特币行情
Vana - 数字货币市值
Brevis - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 比特币
Ondo - 币种排行
Official Trump - 比特币行情
Tokamak - 比特币
Tokamak - 比特币
PAX Gold - 数字货币市值
比特币 - 比特币行情
Injective - 加密货币行情