ACH

ACH · 美元计价

$0.00503

1.41% ≈ ￥0.033198 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00496

24H 成交量$21.43万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.82万	$5,554.99万	1.64%
70	DASH达世币	$51.53	$54.23	$49.95	$605.10万	$6.64亿	-2.98%
24	PUMPPump.fun	$0.004542	$0.004656	$0.004157	$2,733.99万	$20.85亿	8.12%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.49万	$1,926.14万	0.95%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$402.53万	$34.93亿	-0.41%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
600	SIGNSign	$0.01079	$0.01086	$0.01024	$14.68万	$3,066.25万	3.65%
501	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.21万	$255.60万	1.53%
226	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.98万	$1.51亿	-0.24%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%