heyAura

ADX · 美元计价

$0.0582

3.19% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0564

24H 成交量$98.73万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,121.51万	$2,141.98万	-6.46%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
30	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,207.54万	$20.89亿	3.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
531	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.41万	$1.28亿	-0.36%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$417.87万	$35.14亿	-0.65%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
616	SIGNSign	$0.01056	$0.01068	$0.01024	$12.72万	$3,001.31万	0.86%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
228	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.22万	$1.52亿	-2.21%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
519	USARBUSARB	$10.02	$10.60	$9.87	$21.23万	—	-3.19%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%