Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$298.17万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.0289 | $0.02997 | $0.02684 | $782.28万 | $2,230.86万 | 4.82% |
| 287 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.47% |
| 43 |
DASH达世币
|
$53.67 | $55.76 | $53.44 | $934.23万 | $6.97亿 | -2.04% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,491.82万 | $19.73亿 | 3.90% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.30% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.63% |
| 409 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.30万 | $6,536.95万 | 1.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $602.78万 | $34.43亿 | 1.72% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 609 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.82% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.43% |
| 252 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02726 | $69.90万 | $1.47亿 | 5.18% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 443 |
USARBUSARB
|
$10.56 | $10.66 | $9.03 | $27.72万 | — | 16.30% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$119.04 | $121.06 | $109.33 | $161.54万 | $555.48万 | 8.10% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.07万 | $3,418.21万 | -0.03% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Quant - 比特币行情
USDC - 币种排行
Solana - 数字货币市值
Celestia - 加密货币行情
Nillion - BTC行情
Aptos - 加密货币行情
Bittensor - 比特币行情
USDC - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Vana - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
Quant - 加密货币行情
BFUSD - 比特币
BFUSD - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - BTC行情
Avalanche - 币种排行
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 数字货币市值
Renzo - 加密货币行情
Tutorial - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 比特币
大零币 - BTC行情
EUR - 数字货币市值
Avalanche - 比特币
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情