aixbt

AIXBT · 美元计价

$0.01646

-7.68% ≈ ￥0.108636 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01783

24H 成交量$55.52万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.56万	$5,554.99万	-6.84%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,168.78万	$20.85亿	-3.02%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$932.11万	$34.93亿	-2.96%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	SIGNSign	$0.01054	$0.01086	$0.0098	$44.84万	$3,066.25万	0.48%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.21万	$1.51亿	-4.02%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.56万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.42	$119.82	$108.20	$132.74万	$590.78万	0.46%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.11万	—	11.15%