Algorand

ALGO · 美元计价

$0.0929

-9.98% ≈ ￥0.61314 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1032

24H 成交量$224.00万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
63	DASH达世币	$47.1	$53.56	$45.32	$1,277.97万	$6.64亿	-11.90%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%
250	AMPAmp	$0.000631	$0.000718	$0.000618	$113.88万	$6,210.43万	-11.75%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$919.09万	$34.93亿	-6.54%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
212	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$151.22万	$1.51亿	-10.55%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%