My Neighbor Alice

ALICE · 美元计价

$0.1246

-9.51% ≈ ￥0.82236 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1377

24H 成交量$51.38万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
62	DASH达世币	$46.55	$53.26	$45.32	$1,291.25万	$6.64亿	-12.60%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$36.09万	$3,066.25万	-3.82%
432	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.37万	$255.60万	-3.40%
211	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$151.99万	$1.51亿	-11.25%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%