阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-31 21:10:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%
408	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$33.97万	$535.34万	1.45%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
640	SKDDBSKDDB	$8.94	$9.38	$8.61	$8.74万	—	0.22%