ApeCoin

APE · 美元计价

$0.1248

1.63% ≈ ￥0.82368 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1228

24H 成交量$77.97万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.16万	$5,548.54万	1.34%
74	DASH达世币	$51.4	$54.23	$49.95	$562.23万	$6.89亿	-3.49%
27	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$2,433.24万	$20.89亿	5.95%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$402.99万	$35.14亿	0.41%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
609	SIGNSign	$0.0108	$0.01082	$0.01024	$13.84万	$3,001.31万	3.75%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.73万	$257.86万	2.09%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
503	USARBUSARB	$10.85	$10.85	$10.01	$23.91万	—	6.48%
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%