Aptos
APT · 美元计价
$0.7057
2.90%
≈ ￥4.6576
($0.02)
更新于 2026-10-29 05:00:01
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6858
24H 成交量$561.46万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02812 | $0.03266 | $0.02684 | $1,241.69万 | $2,287.25万 | 1.77% |
| 282 |
ROSEOasis
|
$0.00685 | $0.00695 | $0.00664 | $61.41万 | $5,438.89万 | 1.33% |
| 69 |
DASH达世币
|
$53.92 | $55.76 | $52.69 | $570.64万 | $6.83亿 | -2.76% |
| 35 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,521.92万 | $19.37亿 | 5.54% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 665 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 586 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1363 | $14.19万 | $1.25亿 | 1.96% |
| 398 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.35万 | $6,473.24万 | 0.70% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $504.47万 | $34.82亿 | 2.89% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 592 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.57万 | $2,953.40万 | 1.44% |
| 618 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.25 | $8.84 | $10.99万 | $253.83万 | 2.37% |
| 233 |
2ZDoubleZero
|
$0.02929 | $0.02959 | $0.02833 | $77.61万 | $1.52亿 | 1.53% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.54万 | $2,138.66万 | 2.04% |
| 447 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.70万 | — | -0.39% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $121.06 | $105.49 | $181.66万 | $586.78万 | -7.39% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 470 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.74万 | — | -9.08% |
相关站点
共 40 个
Aave - 币种排行
QQQB - BTC行情
Starknet - 比特币
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
USDC - 比特币
Celo - 币种排行
币安币 - 比特币
Ondo - 比特币行情
Starknet - 数字货币市值
Plasma - 比特币
Starknet - 以太坊ETH价格
Gram - 比特币
Uniswap - BTC行情
Hyperliquid - 比特币
Tutorial - 比特币
Zama - 币种排行
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 比特币
Katana - 比特币行情
Aave - 加密货币行情
PAX Gold - BTC行情
Haedal - 比特币行情
Artificial - 币种排行
恒星币 - 比特币行情
Aptos - BTC行情
达世币 - BTC行情
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Caldera - 数字货币市值