阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02611	$0.02977	$0.02594	$683.24万	$2,012.90万	-10.00%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.88万	$5,554.99万	1.20%
69	DASH达世币	$51.89	$54.23	$49.95	$656.85万	$6.64亿	-2.52%
22	PUMPPump.fun	$0.004534	$0.004656	$0.00417	$2,908.76万	$20.85亿	7.75%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
524	IMXImmutable	$0.1403	$0.1433	$0.1333	$21.82万	$1.28亿	2.41%
195	AMPAmp	$0.000692	$0.000724	$0.000656	$102.78万	$6,210.43万	-3.49%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$396.27万	$34.93亿	-0.49%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
591	SIGNSign	$0.01075	$0.01086	$0.01024	$15.64万	$3,066.25万	3.27%
494	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.35	$8.94	$25.45万	$255.60万	2.64%
231	2ZDoubleZero	$0.02854	$0.02959	$0.0273	$85.70万	$1.51亿	0.04%
247	GMTGMT	$0.00703	$0.0073	$0.0068	$78.10万	$2,208.28万	2.33%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.12万	—	4.78%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
517	SKDDBSKDDB	$7.82	$8.12	$7.38	$23.10万	—	2.63%