AS Roma Fan Token

ASR · 美元计价

$0.757

1.34% ≈ ￥4.9962 ($0.01)

更新于 2026-10-28 19:50:01

24H 最高$0.763

24H 最低$0.741

今日开盘$0.747

24H 成交量$5.45万

流通市值$674.24万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BMTBubblemaps	$0.02826	$0.02997	$0.02684	$787.87万	$2,230.86万	2.65%
289	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.70万	$5,423.61万	3.63%
45	DASH达世币	$53.62	$55.76	$53.44	$913.03万	$6.97亿	-2.56%
29	PUMPPump.fun	$0.00434	$0.004409	$0.004133	$1,486.50万	$19.73亿	3.98%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
641	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.34万	$1,906.30万	2.31%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.51万	$1.25亿	2.71%
411	AMPAmp	$0.000728	$0.000734	$0.000714	$33.62万	$6,536.95万	1.25%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$587.72万	$34.43亿	1.97%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
608	SIGNSign	$0.01064	$0.01066	$0.01019	$11.27万	$2,970.27万	4.11%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.29万	$254.95万	3.09%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02726	$69.91万	$1.47亿	5.18%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,777.20万	$3,418.21万	-0.03%