Aster
ASTER · 美元计价
$0.705
-0.61%
≈ ￥4.653
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7093
24H 成交量$575.70万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.03万 | $2,287.25万 | 2.29% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.12万 | $5,438.89万 | 0.89% |
| 68 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $571.27万 | $6.83亿 | -3.28% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,507.30万 | $19.37亿 | 4.11% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 585 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.20万 | $1.25亿 | 1.38% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.23万 | $6,473.24万 | 0.28% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $505.46万 | $34.82亿 | 2.64% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.37万 | $253.83万 | 2.25% |
| 232 |
2ZDoubleZero
|
$0.02925 | $0.02959 | $0.02833 | $78.26万 | $1.52亿 | 1.63% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 446 |
USARBUSARB
|
$10.35 | $10.66 | $9.87 | $27.58万 | — | 0.10% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.74 | $121.06 | $105.49 | $182.75万 | $586.78万 | -7.46% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 473 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $23.92万 | — | -8.28% |
相关站点
共 40 个
Celo - BTC行情
Optimism - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - BTC行情
Sui - 加密货币行情
Huma Finance - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 币种排行
Sui - 加密货币行情
达世币 - 以太坊ETH价格
达世币 - 比特币行情
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
LayerZero - 加密货币行情
Raydium - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
Raydium - 币种排行
Tutorial - 数字货币市值
狗币 - 币种排行
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 比特币
恒星币 - BTC行情
艾达币 - 数字货币市值
莱特币 - 比特币行情
币安币 - 数字货币市值
Raydium - 币种排行
Internet - 数字货币市值
MarsCoin - 比特币
Tutorial - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 加密货币行情