Veranta

AVNT · 美元计价

$0.1009

-6.23% ≈ ￥0.66594 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1076

24H 成交量$138.50万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02547	$0.0289	$0.02533	$653.86万	$2,012.90万	-10.98%
277	ROSEOasis	$0.00667	$0.00695	$0.00651	$67.06万	$5,554.99万	-2.20%
65	DASH达世币	$50.68	$54.23	$49.95	$686.84万	$6.64亿	-5.25%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,866.99万	$20.85亿	0.84%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.66万	$1,926.14万	-1.32%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.86万	$1.28亿	-1.43%
198	AMPAmp	$0.000685	$0.000724	$0.000656	$100.14万	$6,210.43万	-4.06%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$383.56万	$34.93亿	-2.89%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.81万	$3,066.25万	2.10%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.33%
237	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$80.42万	$1.51亿	-4.54%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.57%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%