Axie Infinity
AXS · 美元计价
$0.95
-0.42%
≈ ￥6.27
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.973
24H 最低$0.943
今日开盘$0.954
24H 成交量$40.84万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02821 | $0.02997 | $0.02684 | $788.31万 | $2,230.86万 | 2.32% |
| 281 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $58.39万 | $5,423.61万 | 1.05% |
| 48 |
DASH达世币
|
$53.27 | $55.76 | $53.18 | $894.36万 | $6.97亿 | -3.23% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,436.87万 | $19.73亿 | -0.61% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | -0.72% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $33.00万 | $6,536.95万 | -1.37% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.78万 | $34.43亿 | 0.08% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.79万 | $2,970.27万 | 1.55% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.01万 | $254.95万 | 2.63% |
| 251 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 2.63% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.03 | $28.52万 | — | 11.78% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.36 | $121.06 | $109.33 | $163.49万 | $555.48万 | 5.88% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 681 |
SKDDBSKDDB
|
$8.88 | $8.94 | $8.70 | $3.65万 | — | 2.07% |
相关站点
共 40 个
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Brevis - 比特币
NFP - 数字货币市值
波场 - 加密货币行情
莱特币 - 加密货币行情
比特币 - 数字货币市值
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 加密货币行情
以太坊 - 数字货币市值
Initia - 比特币行情
Pump.fun - BTC行情
Quant - BTC行情
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Tutorial - 数字货币市值
USD1 - 加密货币行情
瑞波币 - BTC行情
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - 币种排行
Ondo - 币种排行
Ethena - 加密货币行情
Optimism - 比特币
Quant - 数字货币市值
Injective - 币种排行
Quant - 币种排行
Plasma - 比特币
PAX Gold - BTC行情
波场 - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Aster - 数字货币市值
币安币 - 以太坊ETH价格
Tutorial - 币种排行
Tutorial - 数字货币市值