Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 22:35:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BMTBubblemaps	$0.02622	$0.03266	$0.02594	$894.28万	$2,141.98万	-16.95%
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
28	PUMPPump.fun	$0.004423	$0.004646	$0.004157	$2,326.17万	$20.89亿	5.92%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$5.74万	$1,920.68万	0.58%
534	IMXImmutable	$0.1385	$0.1433	$0.1333	$19.53万	$1.28亿	1.10%
198	AMPAmp	$0.000682	$0.000729	$0.000656	$99.90万	$6,435.71万	-4.75%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$406.57万	$35.14亿	0.00%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
616	SIGNSign	$0.01057	$0.01068	$0.01024	$12.70万	$3,001.31万	1.34%
479	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.69%
224	2ZDoubleZero	$0.02836	$0.02959	$0.0273	$83.21万	$1.52亿	-0.25%
237	GMTGMT	$0.007	$0.0073	$0.0068	$76.68万	$2,247.48万	2.04%
512	USARBUSARB	$10.57	$10.60	$10.01	$21.72万	—	4.45%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
487	SKDDBSKDDB	$7.64	$8.27	$7.38	$25.41万	—	-7.06%