Band

BAND · 美元计价

$0.2083

-3.92% ≈ ￥1.3748 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2168

24H 成交量$12.22万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,133.64万	$2,141.98万	-7.04%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.10万	$5,548.54万	-2.48%
84	DASH达世币	$50.58	$54.23	$50.22	$458.32万	$6.89亿	-5.65%
29	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,179.92万	$20.89亿	0.67%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.79万	$1,920.68万	-2.06%
532	IMXImmutable	$0.137	$0.1433	$0.1333	$20.54万	$1.28亿	-2.49%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.90万	$6,435.71万	-6.75%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$442.29万	$35.14亿	-1.93%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
607	SIGNSign	$0.0105	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.32%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.60万	$257.86万	1.66%
233	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.62万	$1.52亿	-3.79%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.42%
509	USARBUSARB	$10.18	$10.60	$9.87	$21.98万	—	-3.14%
142	CBRSBCerebras (bStocks Tokenized St	$110.25	$120.47	$105.49	$178.24万	$579.09万	-7.13%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%