FC Barcelona Fan Token

BAR · 美元计价

$0.248

-1.98% ≈ ￥1.6368 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.253

24H 成交量$16.67万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,131.05万	$2,141.98万	-7.75%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.59万	$1.28亿	-2.50%
202	AMPAmp	$0.000678	$0.000729	$0.000656	$97.01万	$6,435.71万	-6.74%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%
233	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$79.61万	$1.52亿	-3.66%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$76.63万	$2,247.48万	-1.28%
511	USARBUSARB	$10.16	$10.60	$9.87	$21.92万	—	-2.78%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.23万	$579.09万	-6.98%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
399	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%