注意力币
BAT · 美元计价
$0.1387
-5.71%
≈ ￥0.91542
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1471
24H 成交量$164.01万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BMTBubblemaps
|
$0.0296 | $0.03266 | $0.02684 | $1,165.04万 | $2,287.25万 | 8.66% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $58.26万 | $5,438.89万 | -1.03% |
| 60 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $635.71万 | $6.83亿 | -3.10% |
| 36 |
PUMPPump.fun
|
$0.004201 | $0.004409 | $0.004165 | $1,198.92万 | $19.37亿 | -2.78% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.95% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.31万 | $1.25亿 | -1.15% |
| 404 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.04万 | $6,473.24万 | -1.37% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $553.26万 | $34.82亿 | 0.82% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.46万 | $2,953.40万 | -0.67% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.13 | $8.84 | $9.90万 | $253.83万 | 2.58% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
相关站点
共 40 个
Quant - 币种排行
USDC - BTC行情
Ripple USD - BTC行情
Optimism - 数字货币市值
牛来 - BTC行情
Chainlink - 币种排行
达世币 - 数字货币市值
艾达币 - 币种排行
Celo - 币种排行
MarsCoin - 比特币行情
Pepe - 币种排行
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
RWUSD - 比特币
Raydium - 比特币行情
Caldera - 比特币
Aave - 加密货币行情
币安币 - BTC行情
MarsCoin - 比特币
Aster - 比特币
狗币 - 加密货币行情
USD.AI - 币种排行
Uniswap - 加密货币行情
EUR - 比特币行情
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
Initia - BTC行情
MyShell - 币种排行
Ripple USD - BTC行情
Solv Protocol - 比特币行情
Plasma - 比特币行情
Vana - 以太坊ETH价格
Celestia - 数字货币市值
波场 - BTC行情
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 加密货币行情
QQQB - 比特币