BBB

BBB · 美元计价

$8.82

-4.13% ≈ ￥58.212 (-$0.38)

更新于 2026-10-30 17:05:01

24H 最高$9.55

24H 最低$8.71

今日开盘$9.2

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.38)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
173	IMXImmutable	$0.1188	$0.1424	$0.1067	$225.26万	$1.28亿	-11.80%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%