比特现金

BCH · 美元计价

$283.6

0.75% ≈ ￥1871.76 ($2.10)

更新于 2026-10-30 14:05:01

24H 最高$293.50

24H 最低$263.30

今日开盘$281.5

24H 成交量$1,692.41万

流通市值$57.79亿

24H 涨跌额($2.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
249	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.71万	$5,554.99万	-9.01%
61	DASH达世币	$48.03	$52.55	$45.32	$1,326.05万	$6.64亿	-7.28%
25	PUMPPump.fun	$0.004104	$0.004656	$0.003762	$4,191.80万	$20.85亿	-3.93%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$933.15万	$34.93亿	-4.33%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.83万	$3,066.25万	-1.43%
422	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.51万	$255.60万	-2.09%
227	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.97万	$1.51亿	-5.85%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.42万	—	-1.46%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$130.43万	$590.78万	-0.55%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%