Berachain

BERA · 美元计价

$0.133

-12.50% ≈ ￥0.8778 (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.152

24H 成交量$71.65万

流通市值$5,376.45万

24H 涨跌额(-$0.02)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02304	$0.02795	$0.02243	$624.23万	$2,012.90万	-17.54%
231	ROSEOasis	$0.00594	$0.0069	$0.00582	$123.06万	$5,554.99万	-12.78%
63	DASH达世币	$46.61	$53.56	$45.32	$1,255.75万	$6.64亿	-12.39%
24	PUMPPump.fun	$0.003856	$0.004656	$0.003762	$4,076.11万	$20.85亿	-14.62%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.89万	$1,926.14万	-10.38%
446	IMXImmutable	$0.1243	$0.1424	$0.122	$44.41万	$1.28亿	-11.72%
247	AMPAmp	$0.000624	$0.000719	$0.000618	$113.29万	$6,210.43万	-13.21%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.137	$1.24	$1.10	$884.69万	$34.93亿	-8.08%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
508	SIGNSign	$0.01002	$0.01086	$0.0098	$34.70万	$3,066.25万	-4.93%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.89	$33.33万	$255.60万	-3.05%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%