BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 09:10:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$633.44万	$2,012.90万	-15.83%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
63	DASH达世币	$46.94	$53.56	$45.32	$1,275.15万	$6.64亿	-12.02%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.00万	$1,926.14万	-9.28%
422	IMXImmutable	$0.1253	$0.1424	$0.122	$49.43万	$1.28亿	-10.44%
250	AMPAmp	$0.000626	$0.000718	$0.000618	$113.80万	$6,210.43万	-12.81%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$151.20万	$1.51亿	-11.02%
363	GMTGMT	$0.00638	$0.00729	$0.00617	$64.36万	$2,208.28万	-10.52%
583	USARBUSARB	$10.12	$10.87	$10.01	$21.75万	—	-1.65%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%