BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 15:40:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.0267	$0.03266	$0.02644	$1,227.30万	$2,141.98万	-1.40%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.08万	$5,548.54万	-3.81%
76	DASH达世币	$50.66	$54.77	$50.54	$550.07万	$6.89亿	-7.37%
29	PUMPPump.fun	$0.004221	$0.004646	$0.004157	$1,973.03万	$20.89亿	-2.34%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$6.97万	$1,920.68万	-3.56%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.66%
209	AMPAmp	$0.000677	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.71%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$433.29万	$35.14亿	-2.10%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.76%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.40万	$1.52亿	-3.43%
248	GMTGMT	$0.00684	$0.0073	$0.0068	$75.18万	$2,247.48万	-1.58%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%