比特币

BTC · 美元计价

$78494.05

-2.30% ≈ ￥518060.73 (-$1845.99)

更新于 2026-10-30 13:05:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80340.04

24H 成交量$24.54亿

流通市值$2,517.54万

24H 涨跌额(-$1845.99)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
61	DASH达世币	$48.14	$52.55	$45.32	$1,311.41万	$6.64亿	-6.09%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
418	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.41万	$255.60万	-1.55%
225	2ZDoubleZero	$0.02636	$0.02915	$0.02469	$148.48万	$1.51亿	-5.35%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
628	SKDDBSKDDB	$8.57	$9.13	$7.54	$16.16万	—	10.01%