Centrifuge
CFG · 美元计价
$0.1059
-4.68%
≈ ￥0.69894
(-$0.01)
更新于 2026-10-29 04:30:02
24H 最高$0.1136
24H 最低$0.1029
今日开盘$0.1111
24H 成交量$155.45万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02782 | $0.03266 | $0.02684 | $1,222.01万 | $2,287.25万 | 1.24% |
| 282 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.38万 | $5,438.89万 | 0.89% |
| 67 |
DASH达世币
|
$53.78 | $55.76 | $52.69 | $575.34万 | $6.83亿 | -2.98% |
| 36 |
PUMPPump.fun
|
$0.004453 | $0.004646 | $0.004157 | $1,487.40万 | $19.37亿 | 3.22% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 659 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 579 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.66万 | $1.25亿 | 2.04% |
| 396 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.68万 | $6,473.24万 | 0.14% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $510.40万 | $34.82亿 | 2.73% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 593 |
SIGNSign
|
$0.01054 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 0.96% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.31万 | $253.83万 | 3.05% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02959 | $0.02833 | $79.40万 | $1.52亿 | 1.75% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.48万 | $2,138.66万 | 1.60% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.45万 | — | 0.00% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $121.06 | $105.49 | $179.79万 | $586.78万 | -7.34% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 478 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $22.95万 | — | -8.28% |
相关站点
共 40 个
Artificial - 加密货币行情
Katana - 比特币行情
Tether Gold - BTC行情
Artificial Inu - 比特币
Optimism - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 比特币行情
Uniswap - 数字货币市值
Midnight - 币种排行
NFP - 比特币
波场 - 数字货币市值
Tether Gold - 币种排行
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Algorand - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币
Polkadot - 币种排行
USD.AI - 加密货币行情
QQQB - 比特币行情
牛来 - 币种排行
Renzo - 数字货币市值
Hedera - BTC行情
Solana - BTC行情
Aave - 比特币行情
莱特币 - 数字货币市值
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
MarsCoin - 币种排行
Polkadot - 比特币
Bubblemaps - BTC行情
Solana - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Filecoin - BTC行情
Injective - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情