CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,241.93万 | $2,287.25万 | 1.88% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.78万 | $5,438.89万 | 1.48% |
| 69 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $572.68万 | $6.83亿 | -2.54% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,524.98万 | $19.37亿 | 5.60% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.38% |
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.18% |
| 402 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.26万 | $6,473.24万 | 0.98% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.47万 | $34.82亿 | 2.89% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 590 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.82% |
| 612 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $11.91万 | $253.83万 | 3.05% |
| 236 |
2ZDoubleZero
|
$0.02936 | $0.02959 | $0.02833 | $77.15万 | $1.52亿 | 1.77% |
| 539 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.56万 | $2,138.66万 | 2.03% |
| 446 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.86万 | — | -0.67% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.08 | $121.06 | $105.49 | $182.36万 | $586.78万 | -7.23% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 468 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $24.80万 | — | -9.20% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 比特币行情
Uniswap - 比特币
USD.AI - 币种排行
Initia - BTC行情
QQQB - 加密货币行情
MyShell - 加密货币行情
Avalanche - 以太坊ETH价格
Huma Finance - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币
MarsCoin - 加密货币行情
Nillion - 加密货币行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
USD.AI - 数字货币市值
币安币 - 比特币
Uniswap - BTC行情
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 币种排行
狗币 - 数字货币市值
MegaETH - 数字货币市值
Midnight - BTC行情
Midnight - 比特币行情
牛来 - 比特币
Celo - 币种排行
大零币 - BTC行情
MegaETH - 加密货币行情
NFP - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - BTC行情