Nervos Network
CKB · 美元计价
$0.00137
-1.15%
≈ ￥0.009042
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$31.12万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.0282 | $0.03266 | $0.02684 | $1,239.03万 | $2,287.25万 | 0.00% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.71万 | $5,438.89万 | 0.59% |
| 74 |
DASH达世币
|
$53.58 | $55.52 | $52.69 | $542.54万 | $6.83亿 | -3.02% |
| 34 |
PUMPPump.fun
|
$0.004546 | $0.004646 | $0.004157 | $1,552.68万 | $19.37亿 | 5.06% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.75% |
| 583 |
IMXImmutable
|
$0.1407 | $0.1433 | $0.1363 | $14.30万 | $1.25亿 | 2.03% |
| 404 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.14% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.04万 | $34.82亿 | 1.63% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 596 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.62% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.66万 | $253.83万 | 4.28% |
| 247 |
2ZDoubleZero
|
$0.0295 | $0.02959 | $0.02833 | $72.79万 | $1.52亿 | 1.31% |
| 539 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $28.33万 | — | -0.58% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $121.06 | $105.49 | $183.98万 | $586.78万 | -7.06% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 465 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
相关站点
共 40 个
Hedera - 加密货币行情
比特现金 - 比特币行情
USD1 - 数字货币市值
Caldera - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 币种排行
USD1 - 比特币行情
USDC - 以太坊ETH价格
QQQB - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 数字货币市值
MyShell - 比特币行情
Avalanche - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Huma Finance - 币种排行
Quant - 比特币
Official Trump - BTC行情
NFP - 比特币
Pepe - BTC行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
瑞波币 - BTC行情
Huma Finance - 比特币
Quant - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - BTC行情
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 比特币
Shiba Inu - 加密货币行情
Worldcoin - 比特币行情
Internet - 加密货币行情