Compound
COMP · 美元计价
$21.42
-0.05%
≈ ￥141.372
(-$0.01)
更新于 2026-10-28 20:40:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.43
24H 成交量$67.01万
流通市值$2.14亿
24H 涨跌额(-$0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02859 | $0.02997 | $0.02684 | $789.02万 | $2,230.86万 | 3.66% |
| 283 |
ROSEOasis
|
$0.00676 | $0.00693 | $0.00658 | $57.78万 | $5,423.61万 | 1.50% |
| 47 |
DASH达世币
|
$53.45 | $55.76 | $53.39 | $902.43万 | $6.97亿 | -3.85% |
| 29 |
PUMPPump.fun
|
$0.004252 | $0.004409 | $0.004167 | $1,448.74万 | $19.73亿 | 0.57% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.35% |
| 591 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.66万 | $1.25亿 | -0.07% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.64% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $605.47万 | $34.43亿 | -0.24% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 601 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.05% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.11万 | $254.95万 | 3.09% |
| 250 |
2ZDoubleZero
|
$0.02839 | $0.02949 | $0.02739 | $71.53万 | $1.47亿 | 2.64% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.17% |
| 441 |
USARBUSARB
|
$10.32 | $10.66 | $9.03 | $28.54万 | — | 13.03% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.64 | $121.06 | $109.33 | $162.79万 | $555.48万 | 6.53% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 684 |
SKDDBSKDDB
|
$8.89 | $8.94 | $8.70 | $2.70万 | — | 2.18% |
相关站点
共 40 个
Polkadot - 比特币行情
Pump.fun - 比特币行情
莱特币 - 数字货币市值
波场 - 加密货币行情
Renzo - 币种排行
Internet - 币种排行
牛来 - 数字货币市值
RWUSD - 加密货币行情
Tokamak - 币种排行
USDC - 数字货币市值
比特币 - BTC行情
Renzo - 币种排行
Bittensor - BTC行情
Artificial - 币种排行
Tokamak - 比特币行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Zama - 币种排行
Artificial Inu - 币种排行
Solana - 币种排行
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 比特币
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 币种排行
比特币 - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
比特币 - 比特币行情
Aptos - 比特币
Solana - 加密货币行情
Plasma - 数字货币市值
Sui - 数字货币市值