Cookie DAO

COOKIE · 美元计价

$0.00835

-7.74% ≈ ￥0.05511 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00905

24H 成交量$14.39万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMTBubblemaps	$0.02469	$0.0289	$0.02426	$657.96万	$2,012.90万	-12.94%
239	ROSEOasis	$0.00635	$0.0069	$0.00609	$96.26万	$5,554.99万	-7.16%
66	DASH达世币	$48.65	$53.93	$47.02	$888.30万	$6.64亿	-9.49%
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.85万	$1.28亿	-6.52%
225	AMPAmp	$0.000659	$0.000722	$0.000655	$107.04万	$6,210.43万	-8.22%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$588.20万	$34.93亿	-4.11%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
547	SIGNSign	$0.0103	$0.01086	$0.01011	$23.88万	$3,066.25万	-3.10%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.00万	$255.60万	-3.13%
211	2ZDoubleZero	$0.02626	$0.02956	$0.02546	$120.34万	$1.51亿	-9.79%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.74万	$2,208.28万	-4.85%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%