COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 75 |
DASH达世币
|
$52.03 | $55.52 | $51.94 | $546.29万 | $6.89亿 | -5.07% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -2.01% |
| 409 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.10万 | $6,435.71万 | -1.66% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 250 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.0278 | $72.41万 | $1.52亿 | -3.58% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 461 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.99万 | — | -1.92% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $121.06 | $105.49 | $180.47万 | $579.09万 | -8.79% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 402 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.71万 | — | -8.74% |
相关站点
共 40 个
LITEB - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 加密货币行情
QQQB - 数字货币市值
Uniswap - 数字货币市值
Plume - BTC行情
USDC - 比特币行情
Celestia - 加密货币行情
Ethena - 币种排行
Tokamak - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 比特币
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
Sei - 比特币
Worldcoin - 币种排行
Official Trump - 比特币行情
Bittensor - 币种排行
达世币 - 以太坊ETH价格
LITEB - 比特币
大零币 - 加密货币行情
Haedal - 数字货币市值
Lorenzo - 数字货币市值
Celestia - 加密货币行情
QQQB - 数字货币市值
MyShell - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 加密货币行情
大零币 - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Aptos - 币种排行
Gitcoin - 币种排行
Filecoin - 加密货币行情
Hedera - 数字货币市值