CoW Protocol

COW · 美元计价

$0.1201

-5.51% ≈ ￥0.79266 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1271

24H 成交量$16.89万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BMTBubblemaps	$0.02432	$0.0289	$0.0241	$657.70万	$2,012.90万	-13.48%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
643	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
519	IMXImmutable	$0.1302	$0.1424	$0.1275	$29.57万	$1.28亿	-7.73%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.72%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
254	GMTGMT	$0.00654	$0.0073	$0.00644	$93.09万	$2,208.28万	-6.71%
566	USARBUSARB	$10.16	$10.87	$10.01	$21.41万	—	-1.46%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.26万	$590.78万	0.24%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
586	SKDDBSKDDB	$8.57	$8.59	$7.44	$19.18万	—	7.13%