DIA

DIA · 美元计价

$0.1305

-3.26% ≈ ￥0.8613 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1349

24H 成交量$39.32万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.97%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$222.83万	$1.28亿	-11.74%
345	AMPAmp	$0.000641	$0.000697	$0.000618	$74.82万	$6,210.43万	-6.01%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
458	SIGNSign	$0.01063	$0.01086	$0.0098	$46.90万	$3,066.25万	1.53%
440	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.85万	$255.60万	-3.50%
231	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.27万	$1.51亿	-3.01%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%