Polkadot

DOT · 美元计价

$0.979

-3.36% ≈ ￥6.4614 (-$0.03)

更新于 2026-10-30 02:40:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.013

24H 成交量$482.88万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
274	ROSEOasis	$0.00665	$0.00695	$0.00651	$68.68万	$5,554.99万	-1.92%
65	DASH达世币	$50.32	$54.23	$49.95	$691.81万	$6.64亿	-6.00%
21	PUMPPump.fun	$0.004411	$0.004656	$0.00417	$2,937.18万	$20.85亿	2.27%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.81万	$34.93亿	-3.28%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.77万	$3,066.25万	2.10%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.50万	$255.60万	1.53%
235	2ZDoubleZero	$0.0278	$0.02959	$0.0273	$82.00万	$1.51亿	-3.94%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%