OpenEden

EDEN · 美元计价

$0.04826

-13.14% ≈ ￥0.318516 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.05613

24H 最低$0.04723

今日开盘$0.05556

24H 成交量$65.32万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$122.44万	$5,554.99万	-12.61%
62	DASH达世币	$46.58	$53.56	$45.32	$1,252.23万	$6.64亿	-12.48%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
455	IMXImmutable	$0.1241	$0.1424	$0.122	$42.60万	$1.28亿	-11.92%
247	AMPAmp	$0.000626	$0.000719	$0.000618	$112.90万	$6,210.43万	-12.81%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
209	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$149.96万	$1.51亿	-12.54%
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
582	USARBUSARB	$10.23	$10.87	$10.01	$21.57万	—	-0.58%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
640	SKDDBSKDDB	$8.66	$8.76	$7.44	$14.07万	—	13.95%