以太经典

ETC · 美元计价

$7.17

-3.37% ≈ ￥47.322 (-$0.25)

更新于 2026-10-30 13:00:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.42

24H 成交量$460.95万

流通市值$12.11亿

24H 涨跌额(-$0.25)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.0241	$0.02762	$0.02243	$582.53万	$2,012.90万	-12.74%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.45万	$5,554.99万	-8.16%
61	DASH达世币	$48.05	$52.55	$45.32	$1,308.19万	$6.64亿	-6.24%
23	PUMPPump.fun	$0.004096	$0.004656	$0.003762	$4,222.54万	$20.85亿	-4.19%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.54万	$1,926.14万	-5.97%
175	IMXImmutable	$0.1164	$0.1424	$0.1067	$210.57万	$1.28亿	-14.35%
302	AMPAmp	$0.000649	$0.000697	$0.000618	$86.06万	$6,210.43万	-2.99%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.82万	$34.93亿	-3.20%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
463	SIGNSign	$0.0103	$0.01086	$0.0098	$43.67万	$3,066.25万	-2.37%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.39万	$255.60万	-1.44%
225	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.52万	$1.51亿	-5.47%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.61万	$2,208.28万	-6.23%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
245	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.20	$127.24万	$590.78万	0.65%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.16万	—	10.53%