Falcon Finance
FF · 美元计价
$0.09635
-0.85%
≈ ￥0.63591
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09718
24H 成交量$90.18万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 281 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $58.39万 | $5,423.61万 | 1.05% |
| 48 |
DASH达世币
|
$53.41 | $55.76 | $53.18 | $892.82万 | $6.97亿 | -2.45% |
| 29 |
PUMPPump.fun
|
$0.004244 | $0.004409 | $0.004167 | $1,433.06万 | $19.73亿 | 0.36% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | -0.72% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $33.00万 | $6,536.95万 | -1.37% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.73万 | $34.43亿 | 0.25% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.79万 | $2,970.27万 | 1.55% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.01万 | $254.95万 | 2.63% |
| 251 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 2.63% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.03 | $28.52万 | — | 11.78% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$117.11 | $121.06 | $109.33 | $163.58万 | $555.48万 | 5.88% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 681 |
SKDDBSKDDB
|
$8.88 | $8.94 | $8.70 | $3.65万 | — | 2.07% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - 比特币
Aerodrome - 比特币
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Midnight - 数字货币市值
Blur - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - BTC行情
Haedal - 币种排行
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
波场 - BTC行情
Plasma - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
Renzo - 数字货币市值
MegaETH - BTC行情
USDC - 币种排行
NFP - BTC行情
Midnight - 数字货币市值
Blur - 比特币行情
Initia - 币种排行
Artificial - 数字货币市值
Ethena - 币种排行
达世币 - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 币种排行
RWUSD - 币种排行
Gitcoin - 数字货币市值