Flux

FLUX · 美元计价

$0.0679

0.89% ≈ ￥0.44814 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0673

24H 成交量$25.99万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02612	$0.03266	$0.02604	$1,032.92万	$2,141.98万	-13.80%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%
78	DASH达世币	$50.21	$54.23	$49.95	$504.60万	$6.89亿	-5.39%
28	PUMPPump.fun	$0.004394	$0.004646	$0.004157	$2,316.83万	$20.89亿	4.82%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.07万	$1,920.68万	-0.76%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.81万	$1.28亿	0.07%
202	AMPAmp	$0.000683	$0.000729	$0.000656	$95.97万	$6,435.71万	-4.07%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$411.38万	$35.14亿	-0.08%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.37万	$3,001.31万	0.48%
482	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$26.08万	$257.86万	1.56%
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.46万	$2,247.48万	1.02%
511	USARBUSARB	$10.3	$10.60	$9.92	$22.20万	—	3.41%
144	CBRSBCerebras (bStocks Tokenized St	$113.53	$118.30	$105.49	$172.59万	$579.09万	-1.16%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
459	SKDDBSKDDB	$7.92	$8.36	$7.38	$28.07万	—	-5.04%