Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 19:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
84	DASH达世币	$50.52	$54.23	$50.22	$460.16万	$6.89亿	-5.78%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
533	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.52万	$1.28亿	-2.56%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.87万	$6,435.71万	-6.88%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
235	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$79.48万	$1.52亿	-3.99%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
510	USARBUSARB	$10.19	$10.60	$9.87	$22.09万	—	-3.14%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%