FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
| 58 |
DASH达世币
|
$53.17 | $55.76 | $52.69 | $675.00万 | $6.97亿 | -1.81% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $563.12万 | $34.43亿 | 1.07% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.57% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.10 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 255 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02789 | $67.53万 | $1.47亿 | 2.85% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 453 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $25.71万 | — | 1.50% |
| 129 |
CBRSBCerebras (bStocks Tokenized St
|
$116.89 | $121.06 | $111.95 | $170.20万 | $555.48万 | 4.28% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 567 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.75 | $13.97万 | — | -9.89% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 币种排行
波场 - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 比特币行情
Midnight - 比特币行情
Blur - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 币种排行
Initia - 币种排行
达世币 - 数字货币市值
Quant - 数字货币市值
Chainlink - 比特币行情
RWUSD - BTC行情
Ondo - BTC行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 加密货币行情
Raydium - 比特币行情
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Solv Protocol - 币种排行
Katana - 币种排行
Solana - BTC行情
Official Trump - 比特币
USDC - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 数字货币市值
MegaETH - 比特币
Bittensor - 比特币