FWDIB
FWDIB · 美元计价
$7.08
1.43%
≈ ￥46.728
($0.10)
更新于 2026-10-29 02:50:02
24H 最高$7.14
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BMTBubblemaps
|
$0.02889 | $0.03266 | $0.02684 | $1,196.13万 | $2,287.25万 | 3.11% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.33万 | $5,438.89万 | -0.88% |
| 66 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $596.68万 | $6.83亿 | -2.41% |
| 39 |
PUMPPump.fun
|
$0.004348 | $0.004409 | $0.004157 | $1,191.15万 | $19.37亿 | 1.28% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.06万 | $1,898.43万 | -0.38% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 388 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.71万 | $6,473.24万 | -1.52% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $524.23万 | $34.82亿 | 2.54% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.35万 | $2,953.40万 | 0.10% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.24 | $8.84 | $10.12万 | $253.83万 | 3.14% |
| 232 |
2ZDoubleZero
|
$0.02895 | $0.02949 | $0.02827 | $76.28万 | $1.52亿 | 2.04% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.66万 | — | 2.98% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $121.06 | $105.49 | $171.27万 | $586.78万 | -8.01% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 505 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $19.47万 | — | -12.76% |
相关站点
共 40 个
Celestia - 加密货币行情
Ripple USD - 比特币
莱特币 - BTC行情
Lorenzo - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 比特币
比特现金 - 比特币
Avalanche - BTC行情
比特现金 - 币种排行
Polkadot - 币种排行
Lorenzo - 数字货币市值
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Blur - 数字货币市值
Artificial - BTC行情
牛来 - 比特币
Pepe - 比特币
艾达币 - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 比特币
Plume - 加密货币行情
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 比特币
Midnight - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 币种排行
Katana - 数字货币市值
Optimism - BTC行情