Golem
GLM · 美元计价
$0.1087
-0.18%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1089
24H 成交量$11.25万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.03165 | $0.03266 | $0.02684 | $1,038.18万 | $2,230.86万 | 15.05% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 585 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1365 | $13.18万 | $1.25亿 | -0.58% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 249 |
2ZDoubleZero
|
$0.02853 | $0.02949 | $0.02788 | $71.51万 | $1.47亿 | 1.89% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 447 |
USARBUSARB
|
$10.19 | $10.66 | $9.72 | $27.59万 | — | 4.73% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.86 | $121.06 | $110.78 | $172.88万 | $555.48万 | 5.37% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 591 |
SKDDBSKDDB
|
$8.15 | $8.94 | $7.89 | $12.63万 | — | -6.32% |
相关站点
共 40 个
Aave - 币种排行
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
Brevis - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Tokamak - BTC行情
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Zama - 数字货币市值
USD.AI - 比特币行情
Artificial - BTC行情
Aave - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - 比特币
Tutorial - 币种排行
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Aerodrome - 比特币行情
Arbitrum - 币种排行
币安币 - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 比特币
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 比特币行情
大零币 - BTC行情
Caldera - BTC行情