Gitcoin

GTC · 美元计价

$0.2418

-1.32% ≈ ￥1.5959 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24504

24H 成交量$451.37万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
268	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.75万	$5,554.99万	1.94%
73	DASH达世币	$51.59	$54.23	$49.95	$574.49万	$6.64亿	-2.94%
26	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$2,520.50万	$20.85亿	7.65%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$401.91万	$34.93亿	0.16%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
496	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.27万	$255.60万	1.97%
219	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$87.01万	$1.51亿	-0.62%
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%