Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.0237	$0.02696	$0.02243	$543.75万	$2,012.90万	-10.06%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%
61	DASH达世币	$48.16	$52.55	$45.32	$1,328.63万	$6.64亿	-5.09%
28	PUMPPump.fun	$0.004064	$0.004656	$0.003762	$4,156.28万	$20.85亿	-4.38%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000446	$49.63万	$1,926.14万	-7.20%
172	IMXImmutable	$0.1189	$0.1424	$0.1067	$223.19万	$1.28亿	-11.40%
343	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-5.87%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.188	$1.24	$1.10	$939.24万	$34.93亿	-1.98%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
456	SIGNSign	$0.01066	$0.01086	$0.0098	$47.13万	$3,066.25万	2.01%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.84万	$255.60万	-3.39%
229	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$148.35万	$1.51亿	-3.06%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.73万	$2,208.28万	-5.83%
602	USARBUSARB	$10.06	$10.87	$10.01	$20.52万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.98	$119.82	$108.20	$132.37万	$590.78万	-0.39%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%