HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
264	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.97万	$5,554.99万	0.15%
69	DASH达世币	$51.14	$54.23	$49.95	$676.85万	$6.64亿	-4.00%
22	PUMPPump.fun	$0.004477	$0.004656	$0.00417	$2,958.47万	$20.85亿	5.99%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
526	IMXImmutable	$0.1387	$0.1433	$0.1333	$21.92万	$1.28亿	1.32%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$410.74万	$34.93亿	-1.70%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.94万	$3,066.25万	2.59%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.69万	$255.60万	2.63%
226	2ZDoubleZero	$0.02814	$0.02959	$0.0273	$86.34万	$1.51亿	-1.78%
243	GMTGMT	$0.00698	$0.0073	$0.0068	$79.07万	$2,208.28万	1.31%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%